拍板:4275.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,210.70 | +631.22 | +108.93% | 2 | 16 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 4,862 |
| - | - | - | - | - | 2024-07-31 | 1.15 | 0.00 | - | 50 | 135 |
| 475.82 | 0.00 | - | 3 | 29 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 228 |
| 864.79 | 0.00 | - | 2 | 2 | 2024-08-30 | 3.74 | 0.00 | - | 150 | 189 |
| 1,131.94 | 0.00 | - | 10 | 10 | 2024-09-20 | 5.70 | -0.30 | -5.00% | 23 | 7,500 |
| 992.69 | 0.00 | - | 10 | 1,924 | 2024-09-30 | 8.20 | 0.00 | - | 1,610 | 4,009 |
| 954.43 | 0.00 | - | 40 | 521 | 2024-10-18 | 9.24 | -0.46 | -4.74% | 3 | 1,742 |
| 1,046.60 | 0.00 | - | 3 | 3 | 2024-10-31 | 10.70 | -1.80 | -14.40% | 3 | 249 |
| 1,031.44 | 0.00 | - | 18 | 75 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 2,839 |
| - | - | - | - | - | 2024-11-29 | 16.45 | 0.00 | - | 4 | 150 |
| 998.53 | +72.43 | +7.82% | 250 | 352 | 2024-12-20 | 19.43 | -1.37 | -6.59% | 5 | 3,500 |
| 1,005.68 | 0.00 | - | 2 | 0 | 2024-12-31 | 21.68 | 0.00 | - | 200 | 1,390 |
| 1,197.57 | 0.00 | - | 1 | 24 | 2025-01-17 | 25.20 | 0.00 | - | 23 | 2,190 |
| - | - | - | - | - | 2025-02-21 | 30.81 | 0.00 | - | 110 | 374 |
| 962.22 | 0.00 | - | 38 | 19 | 2025-03-21 | 38.30 | 0.00 | - | 4 | 777 |
| - | - | - | - | - | 2025-03-31 | 35.87 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2025-04-17 | 40.83 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2025-05-16 | 46.22 | 0.00 | - | 2 | 2 |
| 1,277.25 | 0.00 | - | - | 0 | 2025-06-20 | 50.39 | 0.00 | - | 26 | 204 |
| - | - | - | - | - | 2025-09-19 | 63.57 | -4.87 | -7.12% | 4 | 6 |
